Trading on the Edge

home *** CD-ROM | disk | FTP | other *** search

/ Trading on the Edge / Trading On The Edge - CD-ROM Toolkit (Wayzata Technology)(2031)(1994).bin / pc / mac_file / vendor_d / enhanced / asci_his / ibm____b.ar_ < prev next >

Wrap

Text File | 1993-12-14 | 20KB | 513 lines

12/06/91 90 90.25 89 89 26999 12/09/91 89.375 89.75 84.625 85.125 -26585 12/10/91 85.375 86.5 83.5 86.25 -15466 12/11/91 87 87.875 85.625 87.75 25902 12/12/91 88.5 89.25 88 88.625 20931 12/13/91 88.75 88.875 87.25 88 17793 12/16/91 87.75 88 86.75 86.875 12921 12/17/91 86.75 87 85.25 85.5 14817 12/18/91 85.5 86.875 84.875 86.25 19060 12/19/91 85.625 85.875 84.5 84.875 19024 12/20/91 86 86.25 85 85.75 32233 12/23/91 85.625 88.5 85.5 88.25 23263 12/24/91 88.25 90 87.875 88.25 17192 12/26/91 88.25 88.875 87.5 88.25 12288 12/27/91 88.375 89.625 88.375 89.375 15410 12/30/91 89.75 90.75 89.125 90.375 19462 12/31/91 90.125 91.125 88.875 89 19065 01/02/92 89 90.625 88.875 90.25 17809 01/03/92 90.25 91.125 90 90.375 14506 01/06/92 91 93.125 90.875 92.25 21985 01/07/92 92 94.75 91.875 94.625 19730 01/08/92 94 95 92.25 92.375 24503 01/09/92 92.625 94.25 91.25 91.25 20401 01/10/92 91.375 92.5 90.625 90.875 16115 01/13/92 90.75 90.875 89.75 90.25 13333 01/14/92 90.375 92.5 90.25 92.375 13384 01/15/92 94 95.75 93.5 95.375 31039 01/16/92 95.125 97.125 95 95.5 22530 01/17/92 95 98.125 92.625 96.375 -29716 01/20/92 96.25 96.375 95.25 95.25 12099 01/21/92 95.25 95.5 92.875 92.875 14264 01/22/92 92.875 95.625 92.875 95.625 12734 01/23/92 95.5 95.875 93.25 93.5 13392 01/24/92 93.625 94.25 93.125 93.125 10553 01/27/92 93.5 94 93.375 93.75 7180 01/28/92 93.875 94 92.875 93.25 9785 01/29/92 92.75 94.125 91.625 91.875 14386 01/30/92 92.125 92.5 91.375 91.75 10476 01/31/92 91.875 92 90 90 14905 02/03/92 90 91.375 89.25 91.375 15193 02/04/92 91.125 92.25 90 92.25 15027 02/05/92 91.75 92.125 91 91.25 16325 02/06/92 90.375 90.875 89.625 89.875 14017 02/07/92 90 90.375 88.625 89.25 17242 02/10/92 89.625 89.875 89.125 89.75 9458 02/11/92 89.75 90.875 89.75 90.25 11307 02/12/92 90.5 92.375 89.875 92.125 15815 02/13/92 92.75 93.25 90.125 90.75 19540 02/14/92 90.5 91.125 89.5 89.75 12961 02/18/92 90 91.125 89.125 89.625 13145 02/19/92 90 90.75 89.375 89.625 11484 02/20/92 89.75 90.625 89.125 89.75 13632 02/21/92 89.75 90.375 89.25 89.875 14461 02/24/92 89.875 90.25 88.75 89.375 10565 02/25/92 89.25 89.25 88.125 88.25 15798 02/26/92 88.375 88.625 87.625 88.25 15553 02/27/92 88 88.375 87.5 87.75 14816 02/28/92 88.375 88.625 86.625 86.875 17472 03/02/92 86.875 87.75 86.25 87.5 14414 03/03/92 87.625 88.625 87.125 88.25 15773 03/04/92 88.25 89.625 87.375 87.375 18025 03/05/92 86.75 88.125 86.5 86.625 16577 03/06/92 86.25 87.25 86 86.375 18141 03/09/92 86.375 87.375 85.125 87.375 15788 03/10/92 87.75 88.375 87.5 87.875 12638 03/11/92 87.875 88.375 87.125 87.75 12176 03/12/92 87.625 89.125 87.625 89.125 13497 03/13/92 90.25 90.25 89.125 89.625 13434 03/16/92 89.25 89.625 88.25 88.75 9758 03/17/92 88.75 88.875 87.375 87.625 14717 03/18/92 87.375 88.5 87.25 87.5 10731 03/19/92 85.875 87.125 85.625 85.875 19230 03/20/92 85.875 86.625 85.75 86.125 19244 03/23/92 86 86.75 85.625 85.625 12490 03/24/92 85.75 86 85 85.25 18335 03/25/92 85.125 86 84.75 85.125 13153 03/26/92 85.375 85.375 84.125 84.125 15901 03/27/92 84 84.375 83.125 83.25 21431 03/30/92 83.375 83.875 83.125 83.375 13505 03/31/92 83.375 84.875 83.375 83.5 16198 04/01/92 83.5 83.5 82.75 82.875 19686 04/02/92 83.25 83.5 81.875 82.25 20728 04/03/92 82.125 82.375 81.75 81.75 17275 04/06/92 82 83.125 81.625 83.125 14213 04/07/92 83.375 84.875 82.25 82.375 19264 04/08/92 82.625 85 82.625 84.875 30201 04/09/92 85.375 85.875 84.625 85.125 22756 04/10/92 85.625 86.125 84.5 86 20529 04/13/92 86.125 87.5 85.875 87.5 17123 04/14/92 89.5 89.75 88.125 88.25 -32370 04/15/92 88.75 88.875 87.625 88.5 22156 04/16/92 88.5 88.625 87.5 88.625 20631 04/20/92 88.5 89.75 88.25 89.5 17928 04/21/92 89.625 90.25 89.5 90 21172 04/22/92 89.875 90.125 89.625 90.125 13249 04/23/92 90 90.625 89 89.25 14754 04/24/92 89.125 89.25 88.125 88.125 9931 04/27/92 87.875 88.75 87.75 88.125 10009 04/28/92 88.125 88.5 87.375 88.5 11089 04/29/92 88.875 88.875 87.75 88.125 12686 04/30/92 88.5 90.75 88.25 90.75 16819 05/01/92 91.25 92.125 90.375 90.625 20744 05/04/92 92.5 93 92.125 92.5 23412 05/05/92 92.5 94 92.375 93.875 20449 05/06/92 94 94.125 93.125 93.375 20291 05/07/92 92.75 94.125 92.75 93.75 18957 05/08/92 94.125 94.25 93.125 93.125 14247 05/11/92 93.5 94.375 93.375 93.875 16477 05/12/92 93.75 93.875 93 93.5 12830 05/13/92 93.5 93.625 92.375 92.375 13882 05/14/92 92.125 92.25 91 91.75 14695 05/15/92 91.375 92.125 91.125 91.625 16021 05/18/92 91.625 91.875 90.5 90.75 11699 05/19/92 90.875 92.5 90.625 92.5 12290 05/20/92 92.375 92.75 91.5 91.625 11565 05/21/92 91.375 91.625 90.625 91.5 9339 05/22/92 91.5 92.25 91.25 91.75 8394 05/26/92 91.25 91.5 90.375 90.5 9691 05/27/92 90.375 91 90.125 90.875 9075 05/28/92 90.875 91.5 90.375 91.125 8130 05/29/92 91.375 92 90.75 90.75 10347 06/01/92 90.5 91.25 90.125 90.625 11719 06/02/92 90.625 91 90.375 90.625 10266 06/03/92 90.625 90.75 89.75 89.75 11291 06/04/92 89.625 89.75 88.875 89 10460 06/05/92 88.625 90.75 88.25 90.375 15432 06/08/92 90.375 91.25 90.375 91 9706 06/09/92 91 91 90.375 90.625 8802 06/10/92 90.5 91.125 90.125 90.125 17834 06/11/92 90.5 92.125 90.375 92 19654 06/12/92 92.5 93.875 92.25 93 27846 06/15/92 92.5 94.125 92.5 94.125 18727 06/16/92 94 94 92.875 93.125 17058 06/17/92 92.875 93.875 92.125 92.625 18432 06/18/92 93.375 95.875 93.125 94.5 31917 06/19/92 95 95.5 94.75 95 23505 06/22/92 94.75 95.375 94.625 95.25 18592 06/23/92 95.5 96.375 95.25 95.875 20836 06/24/92 96.375 97.875 96.25 97.625 21211 06/25/92 97.625 98.25 96.625 97.125 18360 06/26/92 96.75 97.375 96.5 97.25 10464 06/29/92 97.875 98.625 97.75 98.625 12949 06/30/92 98.625 98.625 97.75 97.875 10690 07/01/92 97.875 98.5 97.75 98.25 15269 07/02/92 98.25 98.25 96.875 96.875 12713 07/06/92 97.125 98.25 97 98.125 11487 07/07/92 98.125 98.75 96.625 96.75 13536 07/08/92 96.75 97.875 96.75 97.875 12533 07/09/92 97.75 98.375 97.5 97.5 11404 07/10/92 97.75 97.875 96.5 97.625 9161 07/13/92 98 98.875 97.625 97.875 11932 07/14/92 97.875 98.375 97.5 97.875 9210 07/15/92 98 99.375 98 99.25 20830 07/16/92 99 100.375 99 100.25 25609 07/17/92 97 97.375 94.625 95 -6161 07/20/92 93.25 93.375 92.75 92.875 29063 07/21/92 93.125 94.25 92.875 93.75 19901 07/22/92 93.5 94 92.5 92.5 15361 07/23/92 92.75 93.25 92.625 92.75 10696 07/24/92 92.625 93.625 92.375 92.75 15373 07/27/92 92.75 93.25 92.375 92.375 8733 07/28/92 92.625 94 92.375 93.75 11551 07/29/92 94.625 94.875 94.25 94.375 15872 07/30/92 94.375 95.5 94.375 95.375 11153 07/31/92 94.875 95.125 94.5 94.75 8214 08/03/92 94.5 95.25 94.375 94.875 6639 08/04/92 94.75 94.875 94.25 94.25 6348 08/05/92 92.625 93 91.375 91.625 26422 08/06/92 90 90.125 88.125 88.25 -31219 08/07/92 88.375 88.625 86.625 87.125 28028 08/10/92 87.25 88.75 87.25 88.5 16035 08/11/92 88.375 88.625 87.75 88 14748 08/12/92 88.125 89 88 88.375 14425 08/13/92 88.625 89.125 87.875 88.125 13439 08/14/92 88.375 88.75 88.25 88.375 9986 08/17/92 88.875 89.125 88.5 88.625 7299 08/18/92 88.625 88.625 87.875 88 8282 08/19/92 88.25 88.5 86.5 86.625 13416 08/20/92 86.625 86.875 85.5 85.875 14463 08/21/92 86.375 86.5 85.75 86 18453 08/24/92 85.625 86.25 85 85.125 14254 08/25/92 85.375 87.125 85.25 87.125 19024 08/26/92 87 89 86.25 86.375 8093 08/27/92 86.75 87.375 86.375 87.375 11763 08/28/92 87.375 87.375 86.625 87.25 7877 08/31/92 87.5 87.5 86.5 86.625 9890 09/01/92 86.625 87.625 86.5 87.625 9644 09/02/92 87.5 87.625 86.75 87.5 7982 09/03/92 87.75 87.75 86.625 86.625 11784 09/04/92 86.25 86.625 85.875 86 7877 09/08/92 85.875 86.375 85.875 86.125 7622 09/09/92 86.25 86.875 86.25 86.875 8561 09/10/92 87 87.5 86.625 87.5 10967 09/11/92 87.25 88.25 87.125 88 10276 09/14/92 88.625 88.75 88.125 88.375 13348 09/15/92 87 87 85.375 85.5 18287 09/16/92 84 84.5 82.5 83.125 -17367 09/17/92 83.25 83.75 82.75 83.75 23896 09/18/92 83.375 84 83.25 83.5 23161 09/21/92 83.875 84.5 83.875 84.375 12563 09/22/92 84.375 84.625 83.125 83.25 15082 09/23/92 83.375 83.75 83.25 83.625 11125 09/24/92 83.75 83.75 82.25 82.5 15972 09/25/92 82.5 83.125 82 82.25 16451 09/28/92 82 82.875 82 82.75 11473 09/29/92 81 82.75 81 81 21407 09/30/92 80.375 81.375 80 80.75 30068 10/01/92 81 81.125 80 80.125 21372 10/02/92 80.25 80.5 78.25 78.5 -32653 10/05/92 78.125 78.875 75.5 78.875 -27020 10/06/92 79.125 80.375 78.625 79.75 18066 10/07/92 79.875 80 78 78.375 12542 10/08/92 78.875 79.5 78.5 79.375 12079 10/09/92 79.375 79.875 78.25 78.5 13544 10/12/92 78.625 79 78.375 78.5 8799 10/13/92 78.75 80 78.375 78.75 14812 10/14/92 78.375 78.875 76.75 78 19497 10/15/92 73.25 74.125 72.125 72.875 17754 10/16/92 72.875 72.875 68.875 70.75 10999 10/19/92 70.125 70.25 68.5 68.5 -26518 10/20/92 69.25 69.625 67.75 68.375 -31987 10/21/92 68.625 69.125 68.25 68.5 27669 10/22/92 68.75 69 68 68.5 24331 10/23/92 68.5 69.375 68.375 69.125 22371 10/26/92 68.5 68.75 67.5 67.5 25257 10/27/92 67.125 67.25 65.125 65.75 -20169 10/28/92 65.75 67.125 65.625 67.125 28465 10/29/92 67.375 67.625 65.625 66 25708 10/30/92 66 67.375 66 66.875 22945 11/02/92 67 69 67 68.875 23221 11/03/92 68.5 69.875 68.5 69.125 23750 11/04/92 69 69.625 68.125 68.25 20798 11/05/92 67.125 67.25 65.625 65.875 21362 11/06/92 65.375 66.5 65 66.25 26423 11/09/92 66.25 67.625 66.25 67.5 22164 11/10/92 67.625 68 65.875 65.875 21871 11/11/92 65.625 65.75 64.5 65 31451 11/12/92 65.125 65.375 64.125 64.125 31330 11/13/92 64.875 65.125 64 64.875 18513 11/16/92 64.75 65.5 64.625 64.875 17651 11/17/92 64.875 65 64 64.25 20207 11/18/92 64.125 64.375 62.75 63 27058 11/19/92 63 63.875 61 61.25 -32460 11/20/92 61.375 62.625 60.875 62.25 -28384 11/23/92 62.375 63.875 62.25 63.25 22202 11/24/92 63.75 65.5 63.5 64.875 28471 11/25/92 65.375 66 65.125 65.375 17887 11/27/92 65.875 66.25 65.25 66 12295 11/30/92 67.875 68.625 67.5 68.25 32390 12/01/92 68.375 68.875 67.5 67.75 20898 12/02/92 67.75 68.25 67.625 67.875 13329 12/03/92 67.875 68 66.75 67.25 14464 12/04/92 67.375 67.625 66.625 67 14464 12/07/92 67.25 67.375 65.75 65.875 16684 12/08/92 65.5 65.75 64.375 65.375 22134 12/09/92 64 64.125 61.5 62.625 -29495 12/10/92 61.625 62.375 61.375 61.75 31890 12/11/92 61.75 62.875 61.625 62.25 19458 12/14/92 62.375 63.375 62.375 62.875 25418 12/15/92 59.875 59.875 56 56.125 -9137 12/16/92 53.625 54.875 50.75 51.875 3142 12/17/92 52.125 53.375 51.25 53 14768 12/18/92 53.125 53.25 50.25 51.375 11044 12/21/92 51.25 51.625 48.75 48.875 8310 12/22/92 50 52 49 51.75 -4429 12/23/92 51.625 52.625 51 51.25 -23674 12/24/92 51.375 53 51.25 52.75 17873 12/28/92 52.875 53 51.125 51.75 27706 12/29/92 50.125 51.125 49.25 49.75 -15505 12/30/92 50.375 50.875 49.75 50.125 -25715 12/31/92 50.125 51.25 50 50.25 -23797 01/04/93 51.75 51.875 50 50.125 -29972 01/05/93 50 50 48.5 48.875 -30698 01/06/93 48.875 49.125 47.125 48 -17149 01/07/93 48 48.625 46.625 47 -30568 01/08/93 46.75 46.875 45.875 46.5 -26059 01/11/93 46.75 48.375 46.75 47.75 -26789 01/12/93 48 49.875 47.75 48.75 -16875 01/13/93 49 49 47.5 47.75 32083 01/14/93 48.375 49.5 47.75 48.75 -22668 01/15/93 48.25 49 47.75 48.25 -31804 01/18/93 48.875 50.125 48.625 49.5 29755 01/19/93 50.25 50.875 47.25 48.375 -15144 01/20/93 48.25 48.25 46.625 46.875 -31953 01/21/93 47 47 45.875 46.375 -29147 01/22/93 46.5 48.75 46.5 48.625 -31331 01/25/93 48.75 49.25 47.5 48.875 30545 01/26/93 52.75 53.25 48.75 49 12508 01/27/93 49.125 50 48.25 49.625 -32459 01/28/93 50 50.875 49.75 50.25 30957 01/29/93 51 51.625 50.875 51.5 29815 02/01/93 52 52.625 52 52.625 30395 02/02/93 52.25 53 52 52.125 26454 02/03/93 52.5 52.75 50.875 51.25 31975 02/04/93 51 51.875 50.75 51.375 23721 02/05/93 51.75 52.625 51.625 52 31465 02/08/93 52.25 53.125 52.125 52.875 25825 02/09/93 53 54.5 52.875 53.375 -29729 02/10/93 53.625 53.875 51.625 52.25 -29512 02/11/93 51.875 51.875 50.5 51.125 30936 02/12/93 51.125 51.625 50.5 50.75 16083 02/16/93 50.5 50.875 48.75 50 29844 02/17/93 50.25 50.75 49.75 50.5 20080 02/18/93 51 51.25 49.75 50.5 20831 02/19/93 50.625 50.75 50 50.5 19144 02/22/93 50.5 51.375 50.5 51.25 18862 02/23/93 51.5 51.75 50.75 51.125 16889 02/24/93 51.125 52 51 51.875 18615 02/25/93 51.75 53.875 51.625 53.75 26421 02/26/93 54 54.875 53.375 54.375 30308 03/01/93 54.75 55.375 54.5 54.75 26242 03/02/93 54.625 54.625 53.75 54.25 17852 03/03/93 54.375 55.5 53.625 55.25 27179 03/04/93 55.25 55.25 54.5 54.875 17202 03/05/93 55.375 55.875 54.75 55.25 26653 03/08/93 55.5 56.25 55.25 56.125 -31972 03/09/93 56.125 56.75 56 56.625 24315 03/10/93 56.875 57.125 55 55.875 -29271 03/11/93 55.875 55.875 54.75 54.875 22606 03/12/93 54 55.75 53.625 55.625 24277 03/15/93 56.125 56.25 55 55 12075 03/16/93 55.125 55.375 54.875 55.125 11442 03/17/93 55 55.625 54.125 54.5 13718 03/18/93 54.625 54.75 54.25 54.625 13959 03/19/93 54.5 54.5 53.625 53.75 22323 03/22/93 53.5 53.75 52.75 53.625 16916 03/23/93 53.375 54.25 52.875 54.25 16573 03/24/93 53.375 53.75 50.875 51.125 -29780 03/25/93 50.75 50.875 50.125 50.5 28051 03/26/93 50.625 51.625 50.625 51.375 24009 03/29/93 52 52.75 51.625 51.75 20578 03/30/93 52 52 49.875 50 25505 03/31/93 50.25 51.5 50.125 50.875 25933 04/01/93 51.5 52.125 51.375 51.875 19176 04/02/93 52 53.125 51.75 52.625 28093 04/05/93 52.625 53 51.625 52.625 17021 04/06/93 52.625 52.625 51.75 52 14105 04/07/93 51.25 52.25 50.875 52.25 12367 04/08/93 52.25 52.375 50.25 50.25 12056 04/12/93 50.75 51.875 50.625 51 13993 04/13/93 51 51.125 49.25 49.375 23102 04/14/93 49.125 49.625 48.5 49 27619 04/15/93 49 49.25 48.5 48.75 15629 04/16/93 49 49.125 48.5 49 21099 04/19/93 50.25 50.625 48.875 49.25 17495 04/20/93 49.875 50.625 48.75 50.625 29498 04/21/93 50 50.25 49.125 49.125 21828 04/22/93 48.875 49 48.125 48.5 21506 04/23/93 48.125 48.375 47.375 47.75 21566 04/26/93 48.125 49.25 47.875 48.375 20002 04/27/93 48.375 48.75 47.875 48.375 14730 04/28/93 48.75 50.75 48.625 49.875 32266 04/29/93 49.875 50.125 48.375 48.875 15731 04/30/93 48.875 49.375 48.625 48.625 13316 05/03/93 49.125 49.375 48.375 49.25 13221 05/04/93 49.625 49.875 49.25 49.25 13732 05/05/93 49 49.5 48.875 49.375 13530 05/06/93 48.5 48.625 48 48.25 11520 05/07/93 48.125 48.625 47.75 48.625 14119 05/10/93 48.875 49.125 48.375 48.875 17111 05/11/93 48.875 48.875 48.375 48.875 11261 05/12/93 48.25 48.625 47.875 48 13110 05/13/93 47.5 47.75 47.125 47.5 13112 05/14/93 47.625 48.125 47.5 47.875 12134 05/17/93 47.875 48.25 47.5 47.625 8446 05/18/93 47.75 49 47.75 49 26619 05/19/93 49.125 50.125 48.375 49.625 30170 05/20/93 49.375 49.5 48.75 49.25 14128 05/21/93 48.75 49.25 48.25 48.375 15453 05/24/93 48.625 49.875 48.5 49.75 17750 05/25/93 49.875 50.875 49.875 50.375 29408 05/26/93 50.5 52.75 50.5 52.75 -24972 05/27/93 53.25 54 52.875 53.25 -25374 05/28/93 53.125 53.125 52 52.75 22658 06/01/93 53.25 53.375 51.875 52 19487 06/02/93 51.75 54 51.75 53.875 24830 06/03/93 54 54.375 53.5 53.875 26229 06/04/93 54 54.375 53.625 54 18787 06/07/93 54 54 52.25 52.25 16908 06/08/93 52.25 52.5 51.625 52.25 14649 06/09/93 53 53.375 52.625 52.875 12182 06/10/93 52.75 52.75 51.5 52.5 15052 06/11/93 52.875 53 52.375 52.5 13403 06/14/93 52.25 52.5 51.875 52 11747 06/15/93 51.875 51.875 49.75 49.875 30268 06/16/93 49.5 50.375 48.875 50.375 26332 06/17/93 50.125 50.25 49.375 49.625 13029 06/18/93 49.625 49.625 48.875 49.375 20753 06/21/93 50.125 50.125 49 49.25 12412 06/22/93 49.125 49.625 49.125 49.25 10698 06/23/93 49.25 49.375 48.5 48.625 15015 06/24/93 48.625 49.125 48.625 48.75 11036 06/25/93 49 49.75 48.875 49.75 13763 06/28/93 49.875 50.75 49.75 50.375 13985 06/29/93 50.375 50.5 48.75 49.375 14378 06/30/93 49.5 49.875 49.125 49.375 9863 07/01/93 49.625 49.75 49.125 49.25 8953 07/02/93 48.5 48.625 47.75 48.25 24344 07/06/93 48 48.125 46.875 46.875 18275 07/07/93 46.875 47 46.375 46.625 14786 07/08/93 46.875 47.625 46.375 46.625 18144 07/09/93 46.75 47 46.375 46.625 11785 07/12/93 46.875 48.25 46.75 48.125 12586 07/13/93 48.125 48.5 47.25 47.625 10804 07/14/93 47.5 47.875 47.125 47.375 9272 07/15/93 47.375 47.875 47.125 47.5 11326 07/16/93 47.5 47.5 45.5 45.625 26424 07/19/93 45.625 46 43.375 43.625 -20711 07/20/93 43.625 43.75 41.625 42.875 -19653 07/21/93 43.125 43.875 43 43.625 19257 07/22/93 43.75 44.75 43 43.375 25728 07/23/93 43.625 43.625 42 42.25 24942 07/26/93 41.875 43 41.125 42.375 -26308 07/27/93 44.875 45.875 44.5 45.625 -2933 07/28/93 46 46.375 43.875 44 -23369 07/29/93 44 44.5 43.375 43.875 25349 07/30/93 43.625 44.5 43.625 44.5 18801 08/02/93 44.375 44.75 43.875 43.875 13381 08/03/93 44 44.125 43.125 43.375 12527 08/04/93 43.375 44.375 43.25 44.375 13253 08/05/93 44.125 44.75 43.5 43.75 12350 08/06/93 43.625 43.75 43.125 43.375 11206 08/09/93 43.375 43.75 42.875 43.125 13437 08/10/93 43.125 43.375 42.875 43.25 11187 08/11/93 43.5 43.5 42 42.25 17553 08/12/93 42.5 42.5 41.25 41.75 20829 08/13/93 42 42 41.5 41.625 11141 08/16/93 41.625 41.75 40.625 41 19254 08/17/93 41 43 41 43 20193 08/18/93 43.375 43.5 42.375 42.75 19545 08/19/93 43.125 43.25 42.75 43 15643 08/20/93 43 43.25 42.625 43.125 16961 08/23/93 43.125 44.75 43 44.375 26325 08/24/93 44.5 44.625 43.625 43.875 15228 08/25/93 44 44.125 43.5 44 13212 08/26/93 44.125 44.75 43.625 44 18536 08/27/93 43.875 44.125 43.625 44.125 9744 08/30/93 44.125 44.75 44.125 44.625 15576 08/31/93 44.75 45.875 44.75 45.75 24636 09/01/93 45.75 46.375 45.625 45.875 19889 09/02/93 46 46.375 45.75 46 11861 09/03/93 46.25 46.375 45.625 45.75 10280 09/07/93 46.125 46.25 45.25 45.5 13251 09/08/93 45.25 45.375 43.75 44.375 23540 09/09/93 44.25 44.625 44.125 44.375 17608 09/10/93 44.625 44.625 43.5 43.75 21647 09/13/93 43.875 44.375 43.5 43.875 13591 09/14/93 43.875 43.875 43.375 43.5 10896 09/15/93 43.5 43.875 43.25 43.625 19313 09/16/93 43.5 44 43.375 43.5 7885 09/17/93 43.25 43.375 42.75 43.375 31923 09/20/93 43.25 43.375 42.25 42.25 1330 09/21/93 42.5 42.625 41.875 42.125 18548 09/22/93 42.25 42.5 41.625 41.875 17091 09/23/93 42 42.375 41.75 41.875 19225 09/24/93 41.875 42 41.5 41.75 13052 09/27/93 41.75 41.875 41.5 41.75 16042 09/28/93 41.75 42.625 41.625 41.75 23739 09/29/93 41.75 42.125 41.25 41.625 21962 09/30/93 41.625 42.125 41.375 42 14644 10/01/93 42.125 43.875 42.125 43.875 -32165 10/04/93 44.25 44.75 43.75 44.25 24145 10/05/93 44.375 44.5 43.25 43.75 15611 10/06/93 43.5 44.375 43.25 44 16425 10/07/93 44 44.125 43.625 44 10459 10/08/93 44.375 44.375 43.375 44.25 16071 10/11/93 44.25 44.375 43.875 44.125 5349 10/12/93 44.125 44.375 43.75 43.75 13379 10/13/93 43.5 43.875 43.125 43.125 11046 10/14/93 43.125 43.25 42.5 42.625 16785 10/15/93 43 44.875 42.875 44.5 32214 10/18/93 44.5 45.125 43.875 44 20682 10/19/93 44 44.625 42.875 43.375 19519 10/20/93 43.375 43.625 42.875 43.625 13033 10/21/93 43.625 45.25 43.5 45 24781 10/22/93 45.375 45.75 44.375 44.5 27167 10/25/93 43.875 45 43.75 44.875 22172 10/26/93 45.75 46.25 44.375 46.25 -22032 10/27/93 46.375 46.625 45.75 46 -21683 10/28/93 45.75 46.375 45.625 45.75 26625 10/29/93 46 46.625 45.875 46 19116 11/01/93 46 48 45.75 47.75 -25905 11/02/93 49 51.125 48.5 50.875 -28991 11/03/93 51 51.125 50.125 50.75 -13292 11/04/93 50.25 50.5 49.375 49.75 30233 11/05/93 49.75 50.125 49.375 49.875 -32540 11/08/93 50.25 50.75 50 50.25 18809 11/09/93 50.5 50.625 49 49.125 25178 11/10/93 49.5 50.125 49 49.875 20567 11/11/93 50.25 52.375 50.125 52 -28702 11/12/93 52.25 52.5 51.5 51.625 31972 11/15/93 51.625 51.625 50.875 51 14534 11/16/93 51.125 53 50.75 52.75 -31644 11/17/93 53.5 54.25 51.875 51.875 -21729 11/18/93 52.25 53.125 52.125 52.75 24351 11/19/93 52.25 52.625 51.5 51.875 23317 11/22/93 51.875 52.5 51.625 52 25953 11/23/93 52.375 53.25 51.875 53.125 20672 11/24/93 54 55.25 53.75 55.125 -23696 11/26/93 55.5 56 55.125 55.75 12110 11/29/93 56 56.125 54.375 54.375 24879 11/30/93 54.5 55.125 53.75 53.875 19768 12/01/93 54.75 54.75 53.125 53.125 23853 12/02/93 53.25 54.125 53.25 53.75 18658 12/03/93 54 54 53.125 53.5 17597 12/06/93 53 54.375 52.75 53.75 17567 12/07/93 54.125 54.25 53.25 53.75 15509 12/08/93 53.875 54.125 53.375 53.875 10010 12/09/93 53.875 54.125 53.25 53.625 14160 12/10/93 54 55.5 53.875 55.25 -26962 12/13/93 55.875 57.75 55.375 57.375 -16725 12/14/93 57.25 57.375 56 56.125 24355